Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.78 | 182.78 | 182.79 | 1.07 | 0.59 % | 28,865,113 | 09:52:49 |
| AMD | Advanced Micro Devices | 156.54 | 156.52 | 156.54 | 0.76 | 0.49 % | 13,988,136 | 09:52:51 |
| AMZN | Amazon.com | 188.855 | 188.85 | 188.86 | 0.155 | 0.08 % | 9,785,497 | 09:52:51 |
| AXP | American Express | 234.14 | 0.00 | 0.00 | -0.19 | -0.08 % | 485,744 | 09:52:50 |
| BA | Boeing | 177.43 | 0.00 | 0.00 | -0.92 | -0.52 % | 1,783,253 | 09:52:36 |
| BABA | Alibaba | 78.96 | 0.00 | 0.00 | -2.59 | -3.18 % | 6,528,975 | 09:52:51 |
| BAC | Bank of America | 38.075 | 0.00 | 0.00 | 0.385 | 1.02 % | 8,612,706 | 09:52:44 |
| COIN | Coinbase Global | 220.65 | 220.61 | 220.80 | -6.28 | -2.77 % | 2,666,859 | 09:52:51 |
| CRM | Salesforce | 277.67 | 0.00 | 0.00 | 2.04 | 0.74 % | 844,624 | 09:52:49 |
| DIS | Walt Disney | 105.48 | 0.00 | 0.00 | -10.99 | -9.44 % | 25,704,317 | 09:52:51 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | 0.20 | 0.35 % | 655,872 | 09:52:51 |
| GOOGL | Alphabet | 170.53 | 170.53 | 170.55 | 2.43 | 1.45 % | 9,532,374 | 09:52:51 |
| GS | Goldman Sachs | 447.17 | 0.00 | 0.00 | 3.50 | 0.79 % | 454,649 | 09:52:42 |
| HD | Home Depot | 343.03 | 0.00 | 0.00 | 0.74 | 0.22 % | 514,475 | 09:52:47 |
| IBM | International Business M... | 168.865 | 0.00 | 0.00 | 0.255 | 0.15 % | 593,432 | 09:52:50 |
| INTC | Intel | 31.1967 | 31.19 | 31.20 | 0.2267 | 0.73 % | 9,772,928 | 09:52:51 |
| IWM | iShares Russell 2000 | 205.55 | 0.00 | 0.00 | 1.04 | 0.51 % | 5,617,677 | 09:52:51 |
| JNJ | Johnson and Johnson | 149.195 | 0.00 | 0.00 | 0.615 | 0.41 % | 1,077,827 | 09:52:50 |
| JPM | JP Morgan Chase | 192.68 | 0.00 | 0.00 | 0.68 | 0.35 % | 2,221,600 | 09:52:51 |
| KO | Coca Cola | 62.49 | 0.00 | 0.00 | 0.14 | 0.22 % | 1,941,165 | 09:52:50 |
| MCD | McDonalds | 268.95 | 0.00 | 0.00 | -0.35 | -0.13 % | 514,416 | 09:52:51 |
| META | Meta Platforms | 465.24 | 465.19 | 465.29 | -0.44 | -0.09 % | 3,710,268 | 09:52:51 |
| MRK | Merck | 128.52 | 0.00 | 0.00 | 0.95 | 0.74 % | 1,371,457 | 09:52:51 |
| MSFT | Microsoft | 412.255 | 412.22 | 412.30 | -1.29 | -0.31 % | 4,176,720 | 09:52:51 |
| MU | Micron Technology | 120.93 | 120.91 | 120.94 | 0.80 | 0.67 % | 3,955,948 | 09:52:50 |
| NKE | Nike | 94.27 | 0.00 | 0.00 | 0.91 | 0.97 % | 2,119,767 | 09:52:51 |
| ORCL | Oracle | 118.8883 | 0.00 | 0.00 | 0.5483 | 0.46 % | 1,217,326 | 09:52:50 |
| PYPL | PayPal | 66.12 | 66.12 | 66.13 | 0.51 | 0.78 % | 2,271,487 | 09:52:50 |
| QCOM | QUALCOMM | 183.89 | 183.90 | 183.93 | 2.04 | 1.12 % | 1,225,773 | 09:52:46 |
| QQQ | Invesco QQQ Trust Series 1 | 441.06 | 441.05 | 441.06 | 0.81 | 0.18 % | 8,865,935 | 09:52:52 |
| SOXL | Direxion Daily Semicondu... | 41.5399 | 0.00 | 0.00 | 0.2399 | 0.58 % | 18,366,668 | 09:52:52 |
| SPY | SPDR S&P 500 | 517.784 | 0.00 | 0.00 | 1.21 | 0.24 % | 9,779,111 | 09:52:52 |
| TRV | The Travelers Companies | 216.675 | 0.00 | 0.00 | 0.765 | 0.35 % | 85,140 | 09:52:39 |
| TSLA | Tesla | 179.7564 | 179.74 | 179.77 | -5.00 | -2.71 % | 28,917,452 | 09:52:51 |
| V | Visa | 274.44 | 0.00 | 0.00 | 1.77 | 0.65 % | 1,161,377 | 09:52:52 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | -0.08 | -0.20 % | 2,507,870 | 09:52:51 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.47 | 17.48 | 0.22 | 1.27 % | 2,321,105 | 09:52:37 |
| XOM | Exxon Mobil | 116.21 | 0.00 | 0.00 | -0.54 | -0.46 % | 5,231,940 | 09:52:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
